BNP Paribas Bonus Zert BCO 26.06..../ DE000PC66AM5 /
| 24/01/2025 21:30:17 | Chg. -1.450 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 154.080EUR | -0.93% | 0 Turnover: 0.000 |
154.290Bid Size: 1,000 | 154.390Ask Size: 1,000 | 154.700 | 153.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 154.080 | 0 |
| 24/01/2025 | 20:30:13 | 154.140 | 0 |
| 24/01/2025 | 19:30:11 | 153.990 | 0 |
| 24/01/2025 | 18:30:17 | 154.130 | 0 |
| 24/01/2025 | 17:30:17 | 154.470 | 0 |
| 24/01/2025 | 16:30:13 | 154.700 | 0 |
| 24/01/2025 | 15:30:20 | 154.250 | 0 |
| 24/01/2025 | 14:30:20 | 154.450 | 0 |
| 24/01/2025 | 13:30:16 | 154.170 | 0 |
| 24/01/2025 | 12:30:16 | 154.140 | 0 |
| 24/01/2025 | 11:30:07 | 153.940 | 0 |
| 24/01/2025 | 10:30:08 | 153.640 | 0 |
| 24/01/2025 | 09:30:06 | 153.880 | 0 |
All quotes in EUR