BNP Paribas Bonus Zert BCO 25.09..../ DE000PG1D7P8 /
| 24/01/2025 21:30:19 | Chg. -1.820 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 163.700EUR | -1.10% | 0 Turnover: 0.000 |
164.000Bid Size: 500 | 164.100Ask Size: 500 | 164.660 | 163.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 163.700 | 0 |
| 24/01/2025 | 20:30:13 | 163.800 | 0 |
| 24/01/2025 | 19:30:17 | 163.650 | 0 |
| 24/01/2025 | 18:30:16 | 163.940 | 0 |
| 24/01/2025 | 17:30:17 | 164.380 | 0 |
| 24/01/2025 | 16:30:14 | 164.660 | 0 |
| 24/01/2025 | 14:30:20 | 164.020 | 0 |
| 24/01/2025 | 13:30:19 | 163.680 | 0 |
| 24/01/2025 | 12:30:13 | 163.730 | 0 |
| 24/01/2025 | 11:30:20 | 163.370 | 0 |
| 24/01/2025 | 10:30:14 | 163.030 | 0 |
| 24/01/2025 | 09:30:16 | 163.170 | 0 |
| 24/01/2025 | 08:30:12 | 163.610 | 0 |
All quotes in EUR