BNP Paribas Bonus Zert BCO 24.12..../ DE000PG6HX40 /
| 24/01/2025 21:30:11 | Chg. -1.210 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 143.030EUR | -0.84% | 0 Turnover: 0.000 |
143.260Bid Size: 1,000 | 143.360Ask Size: 1,000 | 143.510 | 142.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 143.030 | 0 |
| 24/01/2025 | 20:30:17 | 143.090 | 0 |
| 24/01/2025 | 19:30:12 | 142.980 | 0 |
| 24/01/2025 | 18:30:14 | 143.190 | 0 |
| 24/01/2025 | 17:30:10 | 143.450 | 0 |
| 24/01/2025 | 16:30:16 | 143.510 | 0 |
| 24/01/2025 | 15:30:17 | 143.080 | 0 |
| 24/01/2025 | 14:30:18 | 143.230 | 0 |
| 24/01/2025 | 13:30:14 | 142.940 | 0 |
| 24/01/2025 | 12:30:11 | 142.940 | 0 |
| 24/01/2025 | 11:30:16 | 142.700 | 0 |
| 24/01/2025 | 10:30:10 | 142.440 | 0 |
| 24/01/2025 | 09:30:13 | 142.630 | 0 |
All quotes in EUR