BNP Paribas Bonus Zert AXP 26.06..../ DE000PL2BS13 /
| 1/9/2025 4:30:13 PM | Chg. +0.570 | Volume | Bid4:56:01 PM | Ask4:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.400EUR | +0.21% | 0 Turnover: 0.000 |
273.260Bid Size: 229 | 273.290Ask Size: 229 | 273.530 | 273.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 273.400 | 0 |
| 1/9/2025 | 3:30:17 PM | 273.510 | 0 |
| 1/9/2025 | 2:30:10 PM | 273.060 | 0 |
| 1/9/2025 | 1:30:16 PM | 273.530 | 0 |
| 1/9/2025 | 12:30:11 PM | 273.530 | 0 |
| 1/9/2025 | 11:30:16 AM | 273.290 | 0 |
| 1/9/2025 | 10:30:14 AM | 273.130 | 0 |
| 1/9/2025 | 9:30:14 AM | 273.160 | 0 |
| 1/9/2025 | 8:30:14 AM | 273.130 | 0 |
| 1/8/2025 | 9:30:15 PM | 272.830 | 0 |
| 1/8/2025 | 8:30:11 PM | 272.990 | 0 |
| 1/8/2025 | 7:30:10 PM | 273.020 | 0 |
| 1/8/2025 | 6:30:09 PM | 272.370 | 0 |
All quotes in EUR