BNP Paribas Bonus Zert AEC1 24.12.../ DE000PG9ED28 /
| 24/01/2025 20:30:19 | Chg. -2.460 | Volume | Bid21:29:59 | Ask21:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 228.920EUR | -1.06% | 0 Turnover: 0.000 |
229.030Bid Size: 1,000 | 229.040Ask Size: 1,000 | 231.270 | 228.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:19 | 228.920 | 0 |
| 24/01/2025 | 19:30:18 | 228.890 | 0 |
| 24/01/2025 | 18:30:12 | 228.580 | 0 |
| 24/01/2025 | 17:30:19 | 228.280 | 0 |
| 24/01/2025 | 16:30:24 | 228.590 | 0 |
| 24/01/2025 | 15:30:18 | 230.320 | 0 |
| 24/01/2025 | 14:30:12 | 230.840 | 0 |
| 24/01/2025 | 12:30:16 | 231.060 | 0 |
| 24/01/2025 | 11:30:20 | 230.610 | 0 |
| 24/01/2025 | 10:30:18 | 230.170 | 0 |
| 24/01/2025 | 09:30:18 | 231.020 | 0 |
| 24/01/2025 | 08:30:13 | 231.270 | 0 |
| 23/01/2025 | 21:30:16 | 231.380 | 0 |
All quotes in EUR