BNP Paribas Bonus Zert AEC1 24.12.../ DE000PG6HLL0 /
| 24.01.2025 21:30:10 | Zm. -1,970 | Wolumen | Bid21:42:34 | Ask21:42:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 216,240EUR | -0,90% | 0 Obrót: 0.000 |
216,360Wolumen Bid: 1 000 | 216,370Wolumen Ask: 1 000 | 218,020 | 215,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:10 | 216,240 | 0 |
| 24.01.2025 | 20:30:16 | 216,160 | 0 |
| 24.01.2025 | 19:30:10 | 216,100 | 0 |
| 24.01.2025 | 18:30:14 | 215,840 | 0 |
| 24.01.2025 | 17:30:17 | 215,610 | 0 |
| 24.01.2025 | 16:30:20 | 215,900 | 0 |
| 24.01.2025 | 15:30:16 | 217,250 | 0 |
| 24.01.2025 | 14:30:18 | 217,660 | 0 |
| 24.01.2025 | 12:30:11 | 217,710 | 0 |
| 24.01.2025 | 11:30:15 | 217,390 | 0 |
| 24.01.2025 | 10:30:10 | 216,990 | 0 |
| 24.01.2025 | 09:30:13 | 217,740 | 0 |
| 24.01.2025 | 08:30:11 | 218,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR