BNP Paribas Bonus Zert APC 24.12..../ DE000PG6HMH6 /
| 24/01/2025 10:30:10 | Chg. -0.970 | Volume | Bid10:49:42 | Ask10:49:42 | High | Low |
|---|---|---|---|---|---|---|
| 216.370EUR | -0.45% | 0 Turnover: 0.000 |
216.870Bid Size: 1,000 | 216.940Ask Size: 1,000 | 217.230 | 216.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:10 | 216.370 | 0 |
| 24/01/2025 | 09:30:17 | 216.630 | 0 |
| 24/01/2025 | 08:30:14 | 217.230 | 0 |
| 23/01/2025 | 21:30:15 | 217.340 | 0 |
| 23/01/2025 | 20:30:19 | 217.310 | 0 |
| 23/01/2025 | 19:30:14 | 217.530 | 0 |
| 23/01/2025 | 18:30:16 | 217.630 | 0 |
| 23/01/2025 | 17:30:21 | 218.670 | 0 |
| 23/01/2025 | 16:30:14 | 219.480 | 0 |
| 23/01/2025 | 15:30:23 | 218.280 | 0 |
| 23/01/2025 | 14:30:13 | 218.160 | 0 |
| 23/01/2025 | 13:30:19 | 217.690 | 0 |
| 23/01/2025 | 12:30:15 | 217.450 | 0 |
All quotes in EUR