BNP Paribas Bonus Zert AP2 29.12..../ DE000PC654M9 /
| 24/01/2025 21:30:21 | Chg. -2.330 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 149.430EUR | -1.54% | 0 Turnover: 0.000 |
149.740Bid Size: 900 | 149.790Ask Size: 900 | 151.540 | 149.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:21 | 149.430 | 0 |
| 24/01/2025 | 20:30:11 | 149.340 | 0 |
| 24/01/2025 | 19:30:18 | 149.590 | 0 |
| 24/01/2025 | 18:30:15 | 150.010 | 0 |
| 24/01/2025 | 17:30:20 | 150.140 | 0 |
| 24/01/2025 | 16:30:14 | 150.280 | 0 |
| 24/01/2025 | 15:30:24 | 151.480 | 0 |
| 24/01/2025 | 14:30:22 | 151.340 | 0 |
| 24/01/2025 | 13:30:19 | 151.350 | 0 |
| 24/01/2025 | 12:30:19 | 151.160 | 0 |
| 24/01/2025 | 11:30:08 | 151.190 | 0 |
| 24/01/2025 | 10:30:10 | 150.970 | 0 |
| 24/01/2025 | 09:30:12 | 151.110 | 0 |
All quotes in EUR