BNP Paribas Bonus Zert AP2 29.12..../ DE000PC2P6H1 /
| 1/24/2025 9:30:14 PM | Chg. -1.690 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.640EUR | -1.20% | 0 Turnover: 0.000 |
139.870Bid Size: 1,500 | 139.920Ask Size: 1,500 | 141.080 | 139.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 139.640 | 0 |
| 1/24/2025 | 8:30:11 PM | 139.590 | 0 |
| 1/24/2025 | 7:30:16 PM | 139.700 | 0 |
| 1/24/2025 | 6:30:15 PM | 139.910 | 0 |
| 1/24/2025 | 5:30:14 PM | 139.980 | 0 |
| 1/24/2025 | 4:30:13 PM | 140.090 | 0 |
| 1/24/2025 | 3:30:14 PM | 140.960 | 0 |
| 1/24/2025 | 2:30:15 PM | 140.920 | 0 |
| 1/24/2025 | 1:30:17 PM | 140.860 | 0 |
| 1/24/2025 | 12:30:17 PM | 140.700 | 0 |
| 1/24/2025 | 11:30:05 AM | 140.720 | 0 |
| 1/24/2025 | 10:30:06 AM | 140.510 | 0 |
| 1/24/2025 | 9:30:08 AM | 140.730 | 0 |
All quotes in EUR