BNP Paribas Bonus Zert AP2 24.12..../ DE000PG6HMP9 /
| 24/01/2025 21:30:12 | Chg. -1.630 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 126.220EUR | -1.27% | 0 Turnover: 0.000 |
126.480Bid Size: 1,400 | 126.530Ask Size: 1,400 | 127.720 | 126.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 126.220 | 0 |
| 24/01/2025 | 20:30:20 | 126.230 | 0 |
| 24/01/2025 | 19:30:11 | 126.320 | 0 |
| 24/01/2025 | 18:30:14 | 126.530 | 0 |
| 24/01/2025 | 17:30:20 | 126.610 | 0 |
| 24/01/2025 | 16:30:24 | 126.770 | 0 |
| 24/01/2025 | 15:30:21 | 127.650 | 0 |
| 24/01/2025 | 14:30:22 | 127.570 | 0 |
| 24/01/2025 | 13:30:16 | 127.530 | 0 |
| 24/01/2025 | 12:30:13 | 127.390 | 0 |
| 24/01/2025 | 11:30:18 | 127.400 | 0 |
| 24/01/2025 | 10:30:12 | 127.220 | 0 |
| 24/01/2025 | 09:30:16 | 127.380 | 0 |
All quotes in EUR