BNP Paribas Bonus Zert AMZN 27.03.../ DE000PG1D1D7 /
| 09/01/2025 16:30:20 | Chg. +0.060 | Volume | Bid16:47:44 | Ask16:47:44 | High | Low |
|---|---|---|---|---|---|---|
| 172.380EUR | +0.03% | 0 Turnover: 0.000 |
172.520Bid Size: 500 | 172.640Ask Size: 500 | 172.380 | 172.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:20 | 172.380 | 0 |
| 09/01/2025 | 15:30:13 | 172.230 | 0 |
| 09/01/2025 | 14:30:17 | 172.240 | 0 |
| 09/01/2025 | 13:30:17 | 172.370 | 0 |
| 09/01/2025 | 12:30:21 | 172.370 | 0 |
| 09/01/2025 | 11:30:15 | 172.240 | 0 |
| 09/01/2025 | 10:30:09 | 172.230 | 0 |
| 09/01/2025 | 09:30:19 | 172.370 | 0 |
| 09/01/2025 | 08:30:13 | 172.380 | 0 |
| 08/01/2025 | 21:30:10 | 172.320 | 0 |
| 08/01/2025 | 20:30:16 | 172.210 | 0 |
| 08/01/2025 | 19:30:18 | 172.340 | 0 |
| 08/01/2025 | 18:30:15 | 172.390 | 0 |
All quotes in EUR