BNP Paribas Bonus Zert AMZN 24.12.../ DE000PG6HKM0 /
| 1/10/2025 8:30:10 AM | Chg. +0.040 | Volume | Bid9:30:17 AM | Ask9:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.490EUR | +0.03% | 0 Turnover: 0.000 |
119.310Bid Size: 2,000 | 119.370Ask Size: 2,000 | 119.490 | 119.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 119.490 | 0 |
| 1/9/2025 | 9:30:09 PM | 119.450 | 0 |
| 1/9/2025 | 8:30:14 PM | 119.450 | 0 |
| 1/9/2025 | 7:30:08 PM | 119.450 | 0 |
| 1/9/2025 | 6:30:08 PM | 119.450 | 0 |
| 1/9/2025 | 5:30:15 PM | 119.450 | 0 |
| 1/9/2025 | 4:30:18 PM | 119.340 | 0 |
| 1/9/2025 | 3:30:15 PM | 119.220 | 0 |
| 1/9/2025 | 2:30:12 PM | 119.240 | 0 |
| 1/9/2025 | 1:30:11 PM | 119.290 | 0 |
| 1/9/2025 | 12:30:11 PM | 119.270 | 0 |
| 1/9/2025 | 11:30:12 AM | 119.210 | 0 |
| 1/9/2025 | 10:30:11 AM | 119.180 | 0 |
All quotes in EUR