BNP Paribas Bonus Zert AMZ 24.12..../ DE000PG6HKM0 /
| 24/01/2025 21:30:10 | Chg. -0.750 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 118.670EUR | -0.63% | 0 Turnover: 0.000 |
118.850Bid Size: 2,000 | 118.860Ask Size: 2,000 | 119.160 | 118.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 118.670 | 0 |
| 24/01/2025 | 20:30:16 | 118.660 | 0 |
| 24/01/2025 | 19:30:10 | 118.610 | 0 |
| 24/01/2025 | 18:30:14 | 118.490 | 0 |
| 24/01/2025 | 17:30:17 | 118.500 | 0 |
| 24/01/2025 | 16:30:20 | 118.600 | 0 |
| 24/01/2025 | 15:30:16 | 118.960 | 0 |
| 24/01/2025 | 14:30:18 | 119.080 | 0 |
| 24/01/2025 | 13:30:13 | 118.920 | 0 |
| 24/01/2025 | 12:30:11 | 118.820 | 0 |
| 24/01/2025 | 11:30:15 | 118.820 | 0 |
| 24/01/2025 | 10:30:10 | 118.630 | 0 |
| 24/01/2025 | 09:30:13 | 118.820 | 0 |
All quotes in EUR