BNP Paribas Bonus Zert AMZN 24.12.../ DE000PG6HKU3 /
| 1/10/2025 8:30:10 AM | Chg. -0.030 | Volume | Bid9:14:39 AM | Ask9:14:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.730EUR | -0.02% | 0 Turnover: 0.000 |
147.650Bid Size: 1,000 | 147.690Ask Size: 1,000 | 147.730 | 147.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 147.730 | 0 |
| 1/9/2025 | 9:30:12 PM | 147.760 | 0 |
| 1/9/2025 | 8:30:14 PM | 147.750 | 0 |
| 1/9/2025 | 7:30:13 PM | 147.750 | 0 |
| 1/9/2025 | 6:30:11 PM | 147.760 | 0 |
| 1/9/2025 | 5:30:18 PM | 147.750 | 0 |
| 1/9/2025 | 4:30:19 PM | 147.590 | 0 |
| 1/9/2025 | 3:30:17 PM | 147.410 | 0 |
| 1/9/2025 | 2:30:10 PM | 147.480 | 0 |
| 1/9/2025 | 1:30:14 PM | 147.520 | 0 |
| 1/9/2025 | 12:30:14 PM | 147.480 | 0 |
| 1/9/2025 | 11:30:10 AM | 147.440 | 0 |
| 1/9/2025 | 10:30:11 AM | 147.390 | 0 |
All quotes in EUR