BNP Paribas Bonus Zert AMZN 24.12.../ DE000PG6HKU3 /
| 10/01/2025 08:30:10 | Chg. -0.030 | Volume | Bid09:07:45 | Ask09:07:45 | High | Low |
|---|---|---|---|---|---|---|
| 147.730EUR | -0.02% | 0 Turnover: 0.000 |
147.610Bid Size: 500 | 147.650Ask Size: 500 | 147.730 | 147.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 147.730 | 0 |
| 09/01/2025 | 21:30:12 | 147.760 | 0 |
| 09/01/2025 | 20:30:14 | 147.750 | 0 |
| 09/01/2025 | 19:30:13 | 147.750 | 0 |
| 09/01/2025 | 18:30:11 | 147.760 | 0 |
| 09/01/2025 | 17:30:18 | 147.750 | 0 |
| 09/01/2025 | 16:30:19 | 147.590 | 0 |
| 09/01/2025 | 15:30:17 | 147.410 | 0 |
| 09/01/2025 | 14:30:10 | 147.480 | 0 |
| 09/01/2025 | 13:30:14 | 147.520 | 0 |
| 09/01/2025 | 12:30:14 | 147.480 | 0 |
| 09/01/2025 | 11:30:10 | 147.440 | 0 |
| 09/01/2025 | 10:30:11 | 147.390 | 0 |
All quotes in EUR