BNP Paribas Bonus Zert AMZ 24.12..../ DE000PG6HKP3 /
| 24/01/2025 21:30:13 | Chg. -0.960 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 150.380EUR | -0.63% | 0 Turnover: 0.000 |
150.660Bid Size: 1,000 | 150.670Ask Size: 1,000 | 151.020 | 150.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 150.380 | 0 |
| 24/01/2025 | 20:30:18 | 150.360 | 0 |
| 24/01/2025 | 19:30:12 | 150.310 | 0 |
| 24/01/2025 | 18:30:09 | 150.150 | 0 |
| 24/01/2025 | 17:30:12 | 150.180 | 0 |
| 24/01/2025 | 16:30:16 | 150.310 | 0 |
| 24/01/2025 | 15:30:17 | 150.810 | 0 |
| 24/01/2025 | 14:30:15 | 150.960 | 0 |
| 24/01/2025 | 13:30:11 | 150.750 | 0 |
| 24/01/2025 | 12:30:12 | 150.620 | 0 |
| 24/01/2025 | 11:30:16 | 150.620 | 0 |
| 24/01/2025 | 10:30:08 | 150.380 | 0 |
| 24/01/2025 | 09:30:13 | 150.600 | 0 |
All quotes in EUR