BNP Paribas Bonus Zert AMZ 27.03..../ DE000PG9R8X6 /
| 23/01/2025 21:30:10 | Chg. -0.150 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 266.790EUR | -0.06% | 0 Turnover: 0.000 |
267.080Bid Size: 937 | 267.480Ask Size: 937 | 267.680 | 266.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 266.790 | 0 |
| 23/01/2025 | 20:30:20 | 266.720 | 0 |
| 23/01/2025 | 19:30:12 | 266.500 | 0 |
| 23/01/2025 | 18:30:12 | 266.920 | 0 |
| 23/01/2025 | 17:30:18 | 267.250 | 0 |
| 23/01/2025 | 16:30:14 | 267.670 | 0 |
| 23/01/2025 | 15:30:21 | 267.150 | 0 |
| 23/01/2025 | 14:30:17 | 267.240 | 0 |
| 23/01/2025 | 13:30:13 | 267.450 | 0 |
| 23/01/2025 | 12:30:15 | 267.190 | 0 |
| 23/01/2025 | 11:30:17 | 267.210 | 0 |
| 23/01/2025 | 10:30:14 | 267.400 | 0 |
| 23/01/2025 | 09:30:13 | 267.410 | 0 |
All quotes in EUR