BNP Paribas Bonus Zert AMZ 24.06..../ DE000PG9R9A2 /
| 24/01/2025 21:30:12 | Chg. -2.390 | Volume | Bid21:59:53 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 241.970EUR | -0.98% | 0 Turnover: 0.000 |
243.370Bid Size: 1,000 | -Ask Size: - | 244.780 | 241.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 241.970 | 0 |
| 24/01/2025 | 20:30:18 | 241.750 | 0 |
| 24/01/2025 | 19:30:12 | 242.040 | 0 |
| 24/01/2025 | 18:30:09 | 241.620 | 0 |
| 24/01/2025 | 17:30:10 | 242.290 | 0 |
| 24/01/2025 | 16:30:17 | 242.720 | 0 |
| 24/01/2025 | 15:30:11 | 243.950 | 0 |
| 24/01/2025 | 14:30:11 | 244.780 | 0 |
| 24/01/2025 | 13:30:11 | 244.300 | 0 |
| 24/01/2025 | 12:30:18 | 244.050 | 0 |
| 24/01/2025 | 11:30:14 | 243.860 | 0 |
| 24/01/2025 | 10:30:16 | 243.580 | 0 |
| 24/01/2025 | 09:30:16 | 243.440 | 0 |
All quotes in EUR