BNP Paribas Bonus Zert AMZ 24.06..../ DE000PG9ECZ0 /
| 24/01/2025 21:30:11 | Chg. -1.170 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 167.550EUR | -0.69% | 0 Turnover: 0.000 |
167.970Bid Size: 1,000 | 167.980Ask Size: 1,000 | 168.380 | 167.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 167.550 | 0 |
| 24/01/2025 | 20:30:17 | 167.510 | 0 |
| 24/01/2025 | 19:30:12 | 167.490 | 0 |
| 24/01/2025 | 18:30:09 | 167.300 | 0 |
| 24/01/2025 | 17:30:14 | 167.420 | 0 |
| 24/01/2025 | 16:30:17 | 167.560 | 0 |
| 24/01/2025 | 15:30:11 | 168.220 | 0 |
| 24/01/2025 | 14:30:11 | 168.380 | 0 |
| 24/01/2025 | 13:30:11 | 168.130 | 0 |
| 24/01/2025 | 12:30:19 | 167.980 | 0 |
| 24/01/2025 | 11:30:14 | 167.950 | 0 |
| 24/01/2025 | 10:30:16 | 167.690 | 0 |
| 24/01/2025 | 09:30:16 | 167.880 | 0 |
All quotes in EUR