BNP Paribas Bonus Zert AMZ 24.06..../ DE000PG1D1Q9 /
| 24/01/2025 21:30:18 | Chg. -1.400 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 200.250EUR | -0.69% | 0 Turnover: 0.000 |
200.800Bid Size: 1,000 | 200.810Ask Size: 1,000 | 201.280 | 199.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 200.250 | 0 |
| 24/01/2025 | 20:30:14 | 200.200 | 0 |
| 24/01/2025 | 19:30:17 | 200.180 | 0 |
| 24/01/2025 | 18:30:16 | 199.950 | 0 |
| 24/01/2025 | 17:30:16 | 200.120 | 0 |
| 24/01/2025 | 16:30:14 | 200.310 | 0 |
| 24/01/2025 | 15:30:22 | 200.980 | 0 |
| 24/01/2025 | 14:30:20 | 201.280 | 0 |
| 24/01/2025 | 13:30:22 | 200.980 | 0 |
| 24/01/2025 | 12:30:13 | 200.800 | 0 |
| 24/01/2025 | 11:30:20 | 200.750 | 0 |
| 24/01/2025 | 10:30:14 | 200.450 | 0 |
| 24/01/2025 | 09:30:17 | 200.650 | 0 |
All quotes in EUR