BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D107 /
| 23/01/2025 17:30:20 | Chg. -0.420 | Volume | Bid17:42:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.170EUR | -0.36% | 0 Turnover: 0.000 |
117.480Bid Size: 4,000 | -Ask Size: - | 117.420 | 115.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:30:20 | 117.170 | 0 |
| 23/01/2025 | 16:30:21 | 117.050 | 0 |
| 23/01/2025 | 15:30:24 | 115.630 | 0 |
| 23/01/2025 | 14:30:21 | 116.610 | 0 |
| 23/01/2025 | 13:30:19 | 116.730 | 0 |
| 23/01/2025 | 12:30:19 | 116.710 | 0 |
| 23/01/2025 | 11:30:13 | 116.860 | 0 |
| 23/01/2025 | 10:30:07 | 116.740 | 0 |
| 23/01/2025 | 09:30:09 | 117.080 | 0 |
| 23/01/2025 | 08:30:09 | 117.420 | 0 |
| 22/01/2025 | 21:30:18 | 117.590 | 0 |
| 22/01/2025 | 20:30:11 | 117.290 | 0 |
| 22/01/2025 | 19:30:18 | 117.730 | 0 |
All quotes in EUR