BNP Paribas Bonus Zert ALV 27.03..../ DE000PG1QPH1 /
| 10/01/2025 12:30:12 | Chg. +4.800 | Volume | Bid13:24:15 | Ask13:24:15 | High | Low |
|---|---|---|---|---|---|---|
| 287.630EUR | +1.70% | 0 Turnover: 0.000 |
286.970Bid Size: 4,000 | 287.050Ask Size: 4,000 | 289.210 | 284.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:12 | 287.630 | 0 |
| 10/01/2025 | 11:30:13 | 288.430 | 0 |
| 10/01/2025 | 10:30:07 | 289.210 | 0 |
| 10/01/2025 | 09:30:15 | 287.320 | 0 |
| 10/01/2025 | 08:30:06 | 284.340 | 0 |
| 09/01/2025 | 21:30:13 | 282.830 | 0 |
| 09/01/2025 | 20:30:15 | 285.150 | 0 |
| 09/01/2025 | 19:30:08 | 284.840 | 0 |
| 09/01/2025 | 18:30:12 | 283.550 | 0 |
| 09/01/2025 | 16:30:17 | 284.190 | 0 |
| 09/01/2025 | 15:30:10 | 282.390 | 0 |
| 09/01/2025 | 14:30:12 | 283.160 | 0 |
| 09/01/2025 | 13:30:12 | 286.310 | 0 |
All quotes in EUR