BNP Paribas Bonus Zert ALV 27.03..../ DE000PG1QPJ7 /
| 1/24/2025 9:30:17 PM | Chg. +0.260 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.920EUR | +0.09% | 0 Turnover: 0.000 |
286.970Bid Size: 800 | 288.590Ask Size: 800 | 286.970 | 286.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 286.920 | 0 |
| 1/24/2025 | 8:30:14 PM | 286.930 | 0 |
| 1/24/2025 | 7:30:16 PM | 286.970 | 0 |
| 1/24/2025 | 6:30:16 PM | 286.960 | 0 |
| 1/24/2025 | 4:30:19 PM | 286.860 | 0 |
| 1/24/2025 | 3:30:21 PM | 286.790 | 0 |
| 1/24/2025 | 2:30:20 PM | 286.920 | 0 |
| 1/24/2025 | 1:30:22 PM | 286.800 | 0 |
| 1/24/2025 | 12:30:13 PM | 286.770 | 0 |
| 1/24/2025 | 11:30:19 AM | 286.660 | 0 |
| 1/24/2025 | 10:30:14 AM | 286.720 | 0 |
| 1/24/2025 | 9:30:16 AM | 286.700 | 0 |
| 1/24/2025 | 8:30:11 AM | 286.520 | 0 |
All quotes in EUR