BNP Paribas Bonus Zert AIR 25.06..../ DE000PL3JGT9 /
| 10/01/2025 21:30:17 | Chg. -0.120 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 81.500EUR | -0.15% | 0 Turnover: 0.000 |
81.490Bid Size: 1,020 | 82.330Ask Size: 1,020 | 81.590 | 81.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:17 | 81.500 | 0 |
| 10/01/2025 | 20:30:18 | 81.450 | 0 |
| 10/01/2025 | 19:30:11 | 81.320 | 0 |
| 10/01/2025 | 18:30:13 | 81.520 | 0 |
| 10/01/2025 | 17:30:18 | 81.570 | 0 |
| 10/01/2025 | 16:30:13 | 81.480 | 0 |
| 10/01/2025 | 15:30:18 | 81.310 | 0 |
| 10/01/2025 | 14:30:23 | 81.590 | 0 |
| 10/01/2025 | 13:30:14 | 81.370 | 0 |
| 10/01/2025 | 12:30:13 | 81.370 | 0 |
| 10/01/2025 | 11:30:11 | 81.490 | 0 |
| 10/01/2025 | 10:30:13 | 81.450 | 0 |
| 10/01/2025 | 09:30:13 | 81.250 | 0 |
All quotes in EUR