BNP Paribas Bonus Zert AIL 27.03..../ DE000PG6HF26 /
| 23/01/2025 21:30:13 | Chg. -0.160 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 176.510EUR | -0.09% | 0 Turnover: 0.000 |
176.590Bid Size: 200 | 177.520Ask Size: 200 | 176.900 | 176.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:13 | 176.510 | 0 |
| 23/01/2025 | 20:30:15 | 176.530 | 0 |
| 23/01/2025 | 19:30:12 | 176.660 | 0 |
| 23/01/2025 | 18:30:14 | 176.680 | 0 |
| 23/01/2025 | 16:30:12 | 176.850 | 0 |
| 23/01/2025 | 15:30:18 | 176.890 | 0 |
| 23/01/2025 | 14:30:12 | 176.900 | 0 |
| 23/01/2025 | 13:30:18 | 176.810 | 0 |
| 23/01/2025 | 12:30:13 | 176.870 | 0 |
| 23/01/2025 | 11:30:15 | 176.870 | 0 |
| 23/01/2025 | 10:30:07 | 176.760 | 0 |
| 23/01/2025 | 09:30:16 | 176.900 | 0 |
| 23/01/2025 | 08:30:14 | 176.490 | 0 |
All quotes in EUR