BNP Paribas Bonus Zert AFX 29.12..../ DE000PG6HZL0 /
| 10/01/2025 21:30:10 | Var. -0.560 | Volume | Denaro21:58:05 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 44.720EUR | -1.24% | 0 Fatturato: 0.000 |
44.720Quantità in denaro: 500 | -Quantità in lettera: - | 45.110 | 43.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 44.720 | 0 |
| 10/01/2025 | 20:30:17 | 44.720 | 0 |
| 10/01/2025 | 19:30:13 | 44.730 | 0 |
| 10/01/2025 | 18:30:17 | 44.600 | 0 |
| 10/01/2025 | 16:30:11 | 44.800 | 0 |
| 10/01/2025 | 15:30:16 | 44.590 | 0 |
| 10/01/2025 | 14:30:15 | 44.730 | 0 |
| 10/01/2025 | 13:30:17 | 44.480 | 0 |
| 10/01/2025 | 12:30:13 | 44.420 | 0 |
| 10/01/2025 | 11:30:12 | 43.730 | 0 |
| 10/01/2025 | 10:30:12 | 43.100 | 0 |
| 10/01/2025 | 09:30:15 | 43.330 | 0 |
| 10/01/2025 | 08:30:10 | 45.110 | 0 |
Tutte le quotazioni in EUR