BNP Paribas Bonus Zert AFX 29.12..../ DE000PG6HZL0 /
| 24/01/2025 21:30:10 | Chg. +1.750 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | +3.60% | 0 Turnover: 0.000 |
50.420Bid Size: 600 | -Ask Size: - | 50.850 | 49.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 50.420 | 0 |
| 24/01/2025 | 20:30:15 | 50.450 | 0 |
| 24/01/2025 | 19:30:10 | 50.490 | 0 |
| 24/01/2025 | 18:30:08 | 50.430 | 0 |
| 24/01/2025 | 16:30:14 | 50.510 | 0 |
| 24/01/2025 | 15:30:14 | 50.560 | 0 |
| 24/01/2025 | 14:30:15 | 50.540 | 0 |
| 24/01/2025 | 13:30:11 | 50.850 | 0 |
| 24/01/2025 | 12:30:11 | 50.720 | 0 |
| 24/01/2025 | 11:30:14 | 50.600 | 0 |
| 24/01/2025 | 10:30:10 | 50.350 | 0 |
| 24/01/2025 | 09:30:12 | 49.840 | 0 |
| 24/01/2025 | 08:30:10 | 49.280 | 0 |
All quotes in EUR