BNP Paribas Bonus Zert AFX 26.06..../ DE000PG1D8A8 /
| 10/01/2025 21:30:16 | Chg. +1.470 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.550EUR | +3.26% | 0 Turnover: 0.000 |
46.550Bid Size: 400 | -Ask Size: - | 46.620 | 44.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:16 | 46.550 | 0 |
| 10/01/2025 | 20:30:12 | 46.550 | 0 |
| 10/01/2025 | 19:30:15 | 46.560 | 0 |
| 10/01/2025 | 18:30:12 | 46.410 | 0 |
| 10/01/2025 | 16:30:22 | 46.620 | 0 |
| 10/01/2025 | 15:30:19 | 46.290 | 0 |
| 10/01/2025 | 14:30:21 | 46.390 | 0 |
| 10/01/2025 | 13:30:22 | 46.180 | 0 |
| 10/01/2025 | 12:30:17 | 46.170 | 0 |
| 10/01/2025 | 11:30:12 | 45.310 | 0 |
| 10/01/2025 | 10:30:09 | 44.480 | 0 |
| 10/01/2025 | 09:30:18 | 44.830 | 0 |
| 10/01/2025 | 08:30:07 | 44.930 | 0 |
All quotes in EUR