BNP Paribas Bonus Zert AFX 26.06..../ DE000PC66BX0 /
| 24/01/2025 21:30:10 | Chg. +2.810 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.580EUR | +5.32% | 0 Turnover: 0.000 |
55.580Bid Size: 300 | -Ask Size: - | 56.370 | 53.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 55.580 | 0 |
| 24/01/2025 | 20:30:09 | 55.650 | 0 |
| 24/01/2025 | 19:30:10 | 55.710 | 0 |
| 24/01/2025 | 18:30:14 | 55.600 | 0 |
| 24/01/2025 | 16:30:13 | 55.770 | 0 |
| 24/01/2025 | 15:30:17 | 55.850 | 0 |
| 24/01/2025 | 14:30:16 | 55.810 | 0 |
| 24/01/2025 | 13:30:12 | 56.370 | 0 |
| 24/01/2025 | 12:30:13 | 56.130 | 0 |
| 24/01/2025 | 11:30:07 | 56.000 | 0 |
| 24/01/2025 | 10:30:08 | 55.620 | 0 |
| 24/01/2025 | 09:30:06 | 54.730 | 0 |
| 24/01/2025 | 08:30:06 | 53.650 | 0 |
All quotes in EUR