BNP Paribas Bonus Zert AFX 25.09..../ DE000PL2B1N7 /
| 1/10/2025 9:30:10 PM | Chg. +0.450 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | +1.10% | 0 Turnover: 0.000 |
41.400Bid Size: 1,100 | 41.840Ask Size: 1,100 | 41.430 | 40.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 41.400 | 0 |
| 1/10/2025 | 8:30:16 PM | 41.400 | 0 |
| 1/10/2025 | 7:30:13 PM | 41.410 | 0 |
| 1/10/2025 | 6:30:19 PM | 41.340 | 0 |
| 1/10/2025 | 4:30:13 PM | 41.430 | 0 |
| 1/10/2025 | 3:30:16 PM | 41.270 | 0 |
| 1/10/2025 | 2:30:21 PM | 41.350 | 0 |
| 1/10/2025 | 1:30:16 PM | 41.260 | 0 |
| 1/10/2025 | 12:30:11 PM | 41.280 | 0 |
| 1/10/2025 | 11:30:18 AM | 40.950 | 0 |
| 1/10/2025 | 10:30:13 AM | 40.590 | 0 |
| 1/10/2025 | 9:30:12 AM | 40.730 | 0 |
| 1/10/2025 | 8:30:16 AM | 40.880 | 0 |
All quotes in EUR