BNP Paribas Bonus Zert AFX 25.09..../ DE000PG6HZE5 /
| 1/10/2025 9:30:16 PM | Chg. -0.720 | Volume | Bid9:58:05 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.420EUR | -1.56% | 0 Turnover: 0.000 |
45.420Bid Size: 500 | -Ask Size: - | 45.940 | 43.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 45.420 | 0 |
| 1/10/2025 | 8:30:10 PM | 45.420 | 0 |
| 1/10/2025 | 7:30:14 PM | 45.430 | 0 |
| 1/10/2025 | 6:30:16 PM | 45.300 | 0 |
| 1/10/2025 | 4:30:14 PM | 45.500 | 0 |
| 1/10/2025 | 3:30:17 PM | 45.250 | 0 |
| 1/10/2025 | 2:30:18 PM | 45.330 | 0 |
| 1/10/2025 | 1:30:15 PM | 45.130 | 0 |
| 1/10/2025 | 12:30:13 PM | 45.120 | 0 |
| 1/10/2025 | 11:30:15 AM | 44.390 | 0 |
| 1/10/2025 | 10:30:13 AM | 43.670 | 0 |
| 1/10/2025 | 9:30:15 AM | 43.940 | 0 |
| 1/10/2025 | 8:30:10 AM | 45.940 | 0 |
All quotes in EUR