BNP Paribas Bonus Zert AEC1 27.03.../ DE000PG1D2V7 /
| 1/24/2025 9:30:19 PM | Chg. -1.740 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.640EUR | -0.61% | 0 Turnover: 0.000 |
283.880Bid Size: 440 | 283.890Ask Size: 440 | 284.670 | 283.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 283.640 | 0 |
| 1/24/2025 | 8:30:13 PM | 283.610 | 0 |
| 1/24/2025 | 7:30:17 PM | 283.370 | 0 |
| 1/24/2025 | 6:30:16 PM | 283.110 | 0 |
| 1/24/2025 | 5:30:17 PM | 283.100 | 0 |
| 1/24/2025 | 4:30:14 PM | 283.320 | 0 |
| 1/24/2025 | 3:30:22 PM | 284.170 | 0 |
| 1/24/2025 | 2:30:21 PM | 284.430 | 0 |
| 1/24/2025 | 12:30:14 PM | 283.830 | 0 |
| 1/24/2025 | 11:30:20 AM | 283.810 | 0 |
| 1/24/2025 | 10:30:14 AM | 283.330 | 0 |
| 1/24/2025 | 9:30:17 AM | 284.100 | 0 |
| 1/24/2025 | 8:30:12 AM | 284.670 | 0 |
All quotes in EUR