BNP Paribas Bonus Zert AEC1 27.03.../ DE000PG1D2U9 /
| 1/24/2025 11:30:19 AM | Chg. -1.390 | Volume | Bid12:10:16 PM | Ask12:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.030EUR | -0.56% | 0 Turnover: 0.000 |
246.050Bid Size: 500 | 246.590Ask Size: 500 | 246.780 | 245.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:19 AM | 246.030 | 0 |
| 1/24/2025 | 10:30:14 AM | 245.620 | 0 |
| 1/24/2025 | 9:30:17 AM | 246.280 | 0 |
| 1/24/2025 | 8:30:12 AM | 246.780 | 0 |
| 1/23/2025 | 9:30:14 PM | 247.420 | 0 |
| 1/23/2025 | 8:30:17 PM | 247.390 | 0 |
| 1/23/2025 | 7:30:12 PM | 247.200 | 0 |
| 1/23/2025 | 6:30:14 PM | 247.600 | 0 |
| 1/23/2025 | 5:30:20 PM | 247.840 | 0 |
| 1/23/2025 | 4:30:20 PM | 248.180 | 0 |
| 1/23/2025 | 3:30:23 PM | 247.770 | 0 |
| 1/23/2025 | 2:30:21 PM | 247.770 | 0 |
| 1/23/2025 | 1:30:19 PM | 247.980 | 0 |
All quotes in EUR