BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZJ4 /
| 09/01/2025 16:30:18 | Chg. +0.670 | Volume | Bid16:49:09 | Ask16:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 396.610EUR | +0.17% | 0 Turnover: 0.000 |
396.550Bid Size: 315 | 398.350Ask Size: 315 | 396.610 | 395.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:18 | 396.610 | 0 |
| 09/01/2025 | 15:30:11 | 396.200 | 0 |
| 09/01/2025 | 14:30:10 | 396.240 | 0 |
| 09/01/2025 | 13:30:14 | 396.470 | 0 |
| 09/01/2025 | 12:30:17 | 396.430 | 0 |
| 09/01/2025 | 11:30:13 | 396.250 | 0 |
| 09/01/2025 | 10:30:06 | 395.860 | 0 |
| 09/01/2025 | 09:30:16 | 396.070 | 0 |
| 09/01/2025 | 08:30:11 | 396.130 | 0 |
| 08/01/2025 | 21:30:09 | 395.940 | 0 |
| 08/01/2025 | 20:30:13 | 395.660 | 0 |
| 08/01/2025 | 19:30:14 | 396.330 | 0 |
| 08/01/2025 | 18:30:12 | 395.930 | 0 |
All quotes in EUR