BNP Paribas Bonus Zert ADB 27.03..../ DE000PG1DZL0 /
| 23/01/2025 21:30:10 | Var. -0.570 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 428.260EUR | -0.13% | 0 Fatturato: 0.000 |
428.910Quantità in denaro: 583 | 429.510Quantità in lettera: 583 | 429.520 | 427.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 428.260 | 0 |
| 23/01/2025 | 20:30:13 | 428.270 | 0 |
| 23/01/2025 | 19:30:10 | 427.430 | 0 |
| 23/01/2025 | 18:30:11 | 428.010 | 0 |
| 23/01/2025 | 17:30:15 | 428.470 | 0 |
| 23/01/2025 | 16:30:18 | 428.700 | 0 |
| 23/01/2025 | 15:30:18 | 428.560 | 0 |
| 23/01/2025 | 14:30:17 | 428.890 | 0 |
| 23/01/2025 | 13:30:15 | 429.250 | 0 |
| 23/01/2025 | 12:30:16 | 428.510 | 0 |
| 23/01/2025 | 11:30:11 | 428.770 | 0 |
| 23/01/2025 | 10:30:06 | 428.980 | 0 |
| 23/01/2025 | 09:30:05 | 429.520 | 0 |
Tutte le quotazioni in EUR