BNP Paribas Bonus Zert ADB 27.03..../ DE000PG1DZR7 /
| 23/01/2025 21:30:12 | Chg. -2.660 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 487.120EUR | -0.54% | 0 Turnover: 0.000 |
489.630Bid Size: 344 | -Ask Size: - | 489.430 | 482.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 487.120 | 0 |
| 23/01/2025 | 20:30:17 | 487.200 | 0 |
| 23/01/2025 | 19:30:11 | 483.430 | 0 |
| 23/01/2025 | 18:30:14 | 483.400 | 0 |
| 23/01/2025 | 17:30:19 | 484.420 | 0 |
| 23/01/2025 | 16:30:20 | 482.440 | 0 |
| 23/01/2025 | 15:30:23 | 486.750 | 0 |
| 23/01/2025 | 14:30:21 | 486.940 | 0 |
| 23/01/2025 | 13:30:19 | 487.380 | 0 |
| 23/01/2025 | 12:30:20 | 486.450 | 0 |
| 23/01/2025 | 11:30:12 | 488.270 | 0 |
| 23/01/2025 | 10:30:07 | 487.670 | 0 |
| 23/01/2025 | 09:30:06 | 489.430 | 0 |
All quotes in EUR