BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65Y03 /
| 10/01/2025 08:30:07 | Chg. -0.320 | Volume | Bid08:37:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 408.430EUR | -0.08% | 0 Turnover: 0.000 |
408.650Bid Size: 612 | -Ask Size: - | 408.430 | 408.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:07 | 408.430 | 0 |
| 09/01/2025 | 21:30:10 | 408.750 | 0 |
| 09/01/2025 | 20:30:12 | 408.690 | 0 |
| 09/01/2025 | 19:30:14 | 408.620 | 0 |
| 09/01/2025 | 18:30:09 | 408.310 | 0 |
| 09/01/2025 | 17:30:18 | 408.200 | 0 |
| 09/01/2025 | 16:30:16 | 408.270 | 0 |
| 09/01/2025 | 15:30:12 | 407.540 | 0 |
| 09/01/2025 | 14:30:13 | 407.630 | 0 |
| 09/01/2025 | 13:30:10 | 407.510 | 0 |
| 09/01/2025 | 12:30:18 | 407.310 | 0 |
| 09/01/2025 | 11:30:06 | 407.740 | 0 |
| 09/01/2025 | 10:30:10 | 405.910 | 0 |
All quotes in EUR