BNP Paribas Bonus Zert ADB 26.06..../ DE000PN7L405 /
| 24/01/2025 21:30:11 | Chg. -3.060 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 417.910EUR | -0.73% | 0 Turnover: 0.000 |
417.870Bid Size: 598 | 418.020Ask Size: 598 | 420.340 | 417.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 417.910 | 0 |
| 24/01/2025 | 20:30:11 | 417.910 | 0 |
| 24/01/2025 | 19:30:13 | 418.150 | 0 |
| 24/01/2025 | 18:30:13 | 418.490 | 0 |
| 24/01/2025 | 17:30:11 | 419.520 | 0 |
| 24/01/2025 | 16:30:18 | 418.850 | 0 |
| 24/01/2025 | 15:30:13 | 420.130 | 0 |
| 24/01/2025 | 14:30:14 | 420.180 | 0 |
| 24/01/2025 | 13:30:16 | 419.940 | 0 |
| 24/01/2025 | 12:30:14 | 419.090 | 0 |
| 24/01/2025 | 11:30:06 | 419.000 | 0 |
| 24/01/2025 | 10:30:06 | 418.590 | 0 |
| 24/01/2025 | 09:30:07 | 419.530 | 0 |
All quotes in EUR