BNP Paribas Bonus Zert ADB 24.12..../ DE000PG6HE43 /
| 1/23/2025 9:30:13 PM | Chg. -0.810 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.380EUR | -0.21% | 0 Turnover: 0.000 |
390.340Bid Size: 640 | 390.640Ask Size: 640 | 390.600 | 388.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 389.380 | 0 |
| 1/23/2025 | 8:30:11 PM | 389.540 | 0 |
| 1/23/2025 | 7:30:15 PM | 388.400 | 0 |
| 1/23/2025 | 6:30:17 PM | 388.740 | 0 |
| 1/23/2025 | 5:30:13 PM | 389.290 | 0 |
| 1/23/2025 | 4:30:10 PM | 389.060 | 0 |
| 1/23/2025 | 3:30:19 PM | 389.200 | 0 |
| 1/23/2025 | 2:30:14 PM | 389.520 | 0 |
| 1/23/2025 | 1:30:17 PM | 389.870 | 0 |
| 1/23/2025 | 12:30:10 PM | 389.220 | 0 |
| 1/23/2025 | 11:30:15 AM | 389.790 | 0 |
| 1/23/2025 | 10:30:06 AM | 389.830 | 0 |
| 1/23/2025 | 9:30:13 AM | 390.600 | 0 |
All quotes in EUR