BNP Paribas Bonus Zert ADB 24.12..../ DE000PG6HE43 /
| 23/01/2025 21:30:13 | Chg. -0.810 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 389.380EUR | -0.21% | 0 Turnover: 0.000 |
390.340Bid Size: 640 | 390.640Ask Size: 640 | 390.600 | 388.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:13 | 389.380 | 0 |
| 23/01/2025 | 20:30:11 | 389.540 | 0 |
| 23/01/2025 | 19:30:15 | 388.400 | 0 |
| 23/01/2025 | 18:30:17 | 388.740 | 0 |
| 23/01/2025 | 17:30:13 | 389.290 | 0 |
| 23/01/2025 | 16:30:10 | 389.060 | 0 |
| 23/01/2025 | 15:30:19 | 389.200 | 0 |
| 23/01/2025 | 14:30:14 | 389.520 | 0 |
| 23/01/2025 | 13:30:17 | 389.870 | 0 |
| 23/01/2025 | 12:30:10 | 389.220 | 0 |
| 23/01/2025 | 11:30:15 | 389.790 | 0 |
| 23/01/2025 | 10:30:06 | 389.830 | 0 |
| 23/01/2025 | 09:30:13 | 390.600 | 0 |
All quotes in EUR