BNP Paribas Bonus Zert ACN 29.12..../ DE000PC754W6 /
| 1/24/2025 9:30:14 PM | Chg. -1.740 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.900EUR | -0.63% | 0 Turnover: 0.000 |
274.100Bid Size: 200 | 274.400Ask Size: 200 | 275.010 | 273.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 273.900 | 0 |
| 1/24/2025 | 8:30:12 PM | 273.940 | 0 |
| 1/24/2025 | 7:30:14 PM | 273.750 | 0 |
| 1/24/2025 | 6:30:15 PM | 273.510 | 0 |
| 1/24/2025 | 5:30:21 PM | 273.530 | 0 |
| 1/24/2025 | 4:30:16 PM | 273.650 | 0 |
| 1/24/2025 | 3:30:23 PM | 274.410 | 0 |
| 1/24/2025 | 2:30:22 PM | 274.620 | 0 |
| 1/24/2025 | 1:30:21 PM | 274.400 | 0 |
| 1/24/2025 | 12:30:18 PM | 274.180 | 0 |
| 1/24/2025 | 11:30:21 AM | 274.190 | 0 |
| 1/24/2025 | 10:30:10 AM | 273.750 | 0 |
| 1/24/2025 | 9:30:06 AM | 274.460 | 0 |
All quotes in EUR