BNP Paribas Bonus Zert ACN 29.12..../ DE000PC754W6 /
| 10/01/2025 17:30:13 | Chg. +1.070 | Volume | Bid17:44:09 | Ask17:44:09 | High | Low |
|---|---|---|---|---|---|---|
| 279.750EUR | +0.38% | 0 Turnover: 0.000 |
279.770Bid Size: 400 | 280.070Ask Size: 400 | 279.750 | 278.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:13 | 279.750 | 0 |
| 10/01/2025 | 16:30:19 | 278.660 | 0 |
| 10/01/2025 | 15:30:13 | 279.090 | 0 |
| 10/01/2025 | 14:30:15 | 278.560 | 0 |
| 10/01/2025 | 13:30:11 | 278.550 | 0 |
| 10/01/2025 | 12:30:21 | 278.640 | 0 |
| 10/01/2025 | 11:30:09 | 278.620 | 0 |
| 10/01/2025 | 10:30:07 | 278.610 | 0 |
| 10/01/2025 | 09:30:09 | 278.650 | 0 |
| 10/01/2025 | 08:30:07 | 279.060 | 0 |
| 09/01/2025 | 21:30:12 | 278.680 | 0 |
| 09/01/2025 | 20:30:13 | 278.690 | 0 |
| 09/01/2025 | 19:30:17 | 278.860 | 0 |
All quotes in EUR