BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XR8 /
| 10/01/2025 12:30:20 | Var. -0.040 | Volume | Denaro13:11:48 | Lettera13:11:48 | Max | Min |
|---|---|---|---|---|---|---|
| 304.380EUR | -0.01% | 0 Fatturato: 0.000 |
304.330Quantità in denaro: 200 | 305.630Quantità in lettera: 200 | 304.850 | 304.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:20 | 304.380 | 0 |
| 10/01/2025 | 11:30:08 | 304.360 | 0 |
| 10/01/2025 | 10:30:09 | 304.360 | 0 |
| 10/01/2025 | 09:30:06 | 304.380 | 0 |
| 10/01/2025 | 08:30:11 | 304.850 | 0 |
| 09/01/2025 | 21:30:18 | 304.420 | 0 |
| 09/01/2025 | 20:30:18 | 304.420 | 0 |
| 09/01/2025 | 19:30:13 | 304.640 | 0 |
| 09/01/2025 | 18:30:17 | 304.630 | 0 |
| 09/01/2025 | 17:30:17 | 304.550 | 0 |
| 09/01/2025 | 16:30:17 | 304.310 | 0 |
| 09/01/2025 | 15:30:13 | 304.070 | 0 |
| 09/01/2025 | 14:30:21 | 304.140 | 0 |
Tutte le quotazioni in EUR