BNP Paribas Bonus Zert ACN 24.12..../ DE000PL2GQF5 /
| 10/01/2025 16:30:14 | Chg. -1.830 | Volume | Bid17:12:32 | Ask17:12:32 | High | Low |
|---|---|---|---|---|---|---|
| 283.270EUR | -0.64% | 0 Turnover: 0.000 |
284.030Bid Size: 400 | 284.630Ask Size: 400 | 285.340 | 283.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:14 | 283.270 | 0 |
| 10/01/2025 | 15:30:15 | 284.410 | 0 |
| 10/01/2025 | 14:30:18 | 284.720 | 0 |
| 10/01/2025 | 13:30:13 | 284.700 | 0 |
| 10/01/2025 | 12:30:12 | 285.050 | 0 |
| 10/01/2025 | 11:30:15 | 284.960 | 0 |
| 10/01/2025 | 10:30:15 | 284.920 | 0 |
| 10/01/2025 | 09:30:11 | 285.070 | 0 |
| 10/01/2025 | 08:30:13 | 285.340 | 0 |
| 09/01/2025 | 21:30:08 | 285.100 | 0 |
| 09/01/2025 | 20:30:09 | 285.150 | 0 |
| 09/01/2025 | 19:30:13 | 285.150 | 0 |
| 09/01/2025 | 18:30:14 | 285.150 | 0 |
All quotes in EUR