BNP Paribas Bonus Zert ACN 24.12..../ DE000PL2GQD0 /
| 24/01/2025 21:30:16 | Chg. -1.380 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 269.900EUR | -0.51% | 0 Turnover: 0.000 |
270.140Bid Size: 200 | 270.440Ask Size: 200 | 270.980 | 269.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 269.900 | 0 |
| 24/01/2025 | 20:30:16 | 269.960 | 0 |
| 24/01/2025 | 19:30:17 | 269.700 | 0 |
| 24/01/2025 | 18:30:12 | 269.440 | 0 |
| 24/01/2025 | 17:30:12 | 269.500 | 0 |
| 24/01/2025 | 16:30:16 | 269.460 | 0 |
| 24/01/2025 | 15:30:10 | 270.560 | 0 |
| 24/01/2025 | 14:30:11 | 270.580 | 0 |
| 24/01/2025 | 13:30:14 | 270.350 | 0 |
| 24/01/2025 | 12:30:19 | 270.140 | 0 |
| 24/01/2025 | 11:30:11 | 270.170 | 0 |
| 24/01/2025 | 10:30:15 | 269.810 | 0 |
| 24/01/2025 | 09:30:12 | 270.450 | 0 |
All quotes in EUR