BNP Paribas Bonus Zert 6Z1 29.12..../ DE000PG6HG74 /
| 24/01/2025 08:30:12 | Chg. -0.200 | Volume | Bid09:21:19 | Ask09:21:19 | High | Low |
|---|---|---|---|---|---|---|
| 81.530EUR | -0.24% | 0 Turnover: 0.000 |
81.360Bid Size: 3,000 | 81.460Ask Size: 3,000 | 81.530 | 81.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:12 | 81.530 | 0 |
| 23/01/2025 | 21:30:10 | 81.730 | 0 |
| 23/01/2025 | 20:30:13 | 81.710 | 0 |
| 23/01/2025 | 19:30:10 | 81.670 | 0 |
| 23/01/2025 | 18:30:12 | 81.730 | 0 |
| 23/01/2025 | 17:30:14 | 81.770 | 0 |
| 23/01/2025 | 16:30:11 | 81.940 | 0 |
| 23/01/2025 | 15:30:20 | 81.760 | 0 |
| 23/01/2025 | 14:30:15 | 81.760 | 0 |
| 23/01/2025 | 13:30:18 | 81.820 | 0 |
| 23/01/2025 | 12:30:11 | 81.760 | 0 |
| 23/01/2025 | 11:30:15 | 81.760 | 0 |
| 23/01/2025 | 10:30:08 | 81.820 | 0 |
All quotes in EUR