BNP Paribas Bonus Zert 6MK 24.12..../ DE000PL2CSX3 /
| 1/24/2025 7:30:16 PM | Chg. -0.560 | Volume | Bid7:31:29 PM | Ask7:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.520EUR | -0.79% | 0 Turnover: 0.000 |
70.530Bid Size: 7,000 | 70.550Ask Size: 7,000 | 70.990 | 70.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:16 PM | 70.520 | 0 |
| 1/24/2025 | 6:30:12 PM | 70.380 | 0 |
| 1/24/2025 | 5:30:11 PM | 70.370 | 0 |
| 1/24/2025 | 4:30:20 PM | 70.360 | 0 |
| 1/24/2025 | 3:30:14 PM | 70.860 | 0 |
| 1/24/2025 | 2:30:14 PM | 70.920 | 0 |
| 1/24/2025 | 1:30:14 PM | 70.850 | 0 |
| 1/24/2025 | 12:30:19 PM | 70.810 | 0 |
| 1/24/2025 | 11:30:11 AM | 70.710 | 0 |
| 1/24/2025 | 10:30:15 AM | 70.630 | 0 |
| 1/24/2025 | 9:30:15 AM | 70.860 | 0 |
| 1/24/2025 | 8:30:14 AM | 70.990 | 0 |
| 1/23/2025 | 9:30:12 PM | 71.080 | 0 |
All quotes in EUR