BNP Paribas Bonus Zert 33L 26.06..../ DE000PG6JTF1 /
1/24/2025 3:30:17 PM | Chg. -0.930 | Volume | Bid3:45:51 PM | Ask3:45:51 PM | High | Low |
---|---|---|---|---|---|---|
205.930EUR | -0.45% | 0 Turnover: 0.000 |
205.650Bid Size: 100 | 205.750Ask Size: 100 | 206.270 | 205.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 3:30:17 PM | 205.930 | 0 |
1/24/2025 | 2:30:18 PM | 206.090 | 0 |
1/24/2025 | 1:30:14 PM | 205.830 | 0 |
1/24/2025 | 12:30:11 PM | 205.660 | 0 |
1/24/2025 | 11:30:16 AM | 205.660 | 0 |
1/24/2025 | 10:30:14 AM | 205.320 | 0 |
1/24/2025 | 9:30:13 AM | 205.680 | 0 |
1/24/2025 | 8:30:11 AM | 206.270 | 0 |
1/23/2025 | 9:30:15 PM | 206.860 | 0 |
1/23/2025 | 8:30:13 PM | 206.840 | 0 |
1/23/2025 | 7:30:16 PM | 206.670 | 0 |
1/23/2025 | 6:30:16 PM | 207.010 | 0 |
1/23/2025 | 5:30:12 PM | 207.180 | 0 |
All quotes in EUR