BNP Paribas Bonus Zert 33L 26.06..../ DE000PG6JTF1 /
| 24/01/2025 15:30:17 | Chg. -0.930 | Volume | Bid15:31:54 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 205.930EUR | -0.45% | 0 Turnover: 0.000 |
205.930Bid Size: 49 | -Ask Size: - | 206.270 | 205.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:17 | 205.930 | 0 |
| 24/01/2025 | 14:30:18 | 206.090 | 0 |
| 24/01/2025 | 13:30:14 | 205.830 | 0 |
| 24/01/2025 | 12:30:11 | 205.660 | 0 |
| 24/01/2025 | 11:30:16 | 205.660 | 0 |
| 24/01/2025 | 10:30:14 | 205.320 | 0 |
| 24/01/2025 | 09:30:13 | 205.680 | 0 |
| 24/01/2025 | 08:30:11 | 206.270 | 0 |
| 23/01/2025 | 21:30:15 | 206.860 | 0 |
| 23/01/2025 | 20:30:13 | 206.840 | 0 |
| 23/01/2025 | 19:30:16 | 206.670 | 0 |
| 23/01/2025 | 18:30:16 | 207.010 | 0 |
| 23/01/2025 | 17:30:12 | 207.180 | 0 |
All quotes in EUR