BNP Paribas Bonus Zert 1NBA 29.12.../ DE000PC4Y8V5 /
| 10/01/2025 16:30:18 | Chg. -1.500 | Volume | Bid17:24:44 | Ask17:24:44 | High | Low |
|---|---|---|---|---|---|---|
| 49.020EUR | -2.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.540 | 49.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:18 | 49.020 | 0 |
| 10/01/2025 | 15:30:12 | 49.780 | 0 |
| 10/01/2025 | 14:30:13 | 50.400 | 0 |
| 10/01/2025 | 13:30:11 | 50.540 | 0 |
| 10/01/2025 | 12:30:18 | 50.540 | 0 |
| 10/01/2025 | 11:30:06 | 50.540 | 0 |
| 10/01/2025 | 10:30:06 | 50.380 | 0 |
| 10/01/2025 | 09:30:08 | 50.450 | 0 |
| 09/01/2025 | 16:30:13 | 50.520 | 0 |
| 09/01/2025 | 15:30:11 | 50.600 | 0 |
| 09/01/2025 | 14:30:10 | 50.610 | 0 |
| 09/01/2025 | 13:30:10 | 50.700 | 0 |
| 09/01/2025 | 12:30:16 | 50.710 | 0 |
All quotes in EUR